Master data
Leverage Share -3X Short Gold Miners ETP
Code number
A4A5HC
ISIN
XS3072228334
Symbol
n/a
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR5.300
Change
EUR-0.82
Change in %
%-13.399
Date
13/10/2025
Time
19:20:08
Spread
%16.495
Bid
EUR4.850
Bid Size
2,200
Ask
EUR5.650
Ask Size
1,900
Open
EUR5.630
Previous day
EUR6.120
High
EUR5.680
Low
EUR5.260
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/10/2025 | 19:20:08 | 5.300 | 0 |
| 13/10/2025 | 18:18:08 | 5.260 | 0 |
| 13/10/2025 | 17:15:08 | 5.450 | 0 |
| 13/10/2025 | 16:24:04 | 5.530 | 0 |
| 13/10/2025 | 16:02:08 | 5.530 | 0 |
| 13/10/2025 | 15:33:02 | 5.540 | 0 |
| 13/10/2025 | 14:56:03 | 5.640 | 0 |
| 13/10/2025 | 14:25:08 | 5.640 | 0 |
| 13/10/2025 | 13:55:05 | 5.640 | 0 |
| 13/10/2025 | 13:20:09 | 5.560 | 0 |
| 13/10/2025 | 12:10:04 | 5.600 | 0 |
| 13/10/2025 | 11:36:08 | 5.640 | 0 |
| 13/10/2025 | 10:56:08 | 5.630 | 0 |
| 13/10/2025 | 10:29:08 | 5.680 | 0 |
| 13/10/2025 | 10:02:06 | 5.640 | 0 |
| 13/10/2025 | 09:34:07 | 5.620 | 0 |
| 13/10/2025 | 09:09:08 | 5.630 | 0 |