Master data
Invesco Physical Markets PLC
Code number
A28QBG
ISIN
XS2183935274
Symbol
8PSE
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR76.55
Change
EUR-1.49
Change in %
%-1.909
Date
12/05/2025
Time
08:34:28
Spread
%1.545
Bid
EUR75.09
Bid Size
1,750
Ask
EUR76.25
Ask Size
1,750
Open
EUR76.55
Previous day
EUR78.04
High
EUR76.55
Low
EUR76.55
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/05/2025 | 08:34:28 | 76.55 | 0 |