Master data
Invesco Physical Gold ETC
Code number
A1AA5X
ISIN
IE00B579F325
Symbol
8PSG
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR280.28
Change
EUR-4.50
Change in %
%-1.580
Date
12/05/2025
Time
15:40:12
Spread
%0.271
Bid
EUR280.28
Bid Size
1,950
Ask
EUR281.04
Ask Size
1,950
Open
EUR281.32
Previous day
EUR284.78
High
EUR281.32
Low
EUR278.80
52 weeks high
EUR289.76
52 weeks low
EUR204.70
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/05/2025 | 15:40:12 | 280.28 | 0 |
| 12/05/2025 | 14:40:06 | 279.58 | 0 |
| 12/05/2025 | 13:10:28 | 280.02 | 0 |
| 12/05/2025 | 11:40:05 | 278.80 | 0 |
| 12/05/2025 | 10:30:09 | 279.66 | 0 |
| 12/05/2025 | 09:15:10 | 280.16 | 0 |
| 12/05/2025 | 08:34:28 | 281.32 | 0 |