Master data
Invesco Physical Gold ETC
Code number
A1AA5X
ISIN
IE00B579F325
Symbol
8PSG
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR297.82
Change
EUR-1.76
Change in %
%-0.587
Date
17/09/2025
Time
21:53:14
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR298.72
Previous day
EUR299.58
High
EUR299.64
Low
EUR297.08
52 weeks high
EUR301.34
52 weeks low
EUR221.32
Volume last trade
0
Volume
5
Turnover
EUR1,490.30
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2025 | 21:53:14 | 297.82 | 0 |
| 17/09/2025 | 20:58:02 | 297.08 | 0 |
| 17/09/2025 | 19:30:14 | 299.28 | 0 |
| 17/09/2025 | 18:25:12 | 299.64 | 0 |
| 17/09/2025 | 17:10:08 | 299.46 | 0 |
| 17/09/2025 | 15:40:03 | 299.04 | 0 |
| 17/09/2025 | 14:40:08 | 298.84 | 0 |
| 17/09/2025 | 13:10:37 | 297.92 | 0 |
| 17/09/2025 | 11:40:05 | 298.28 | 0 |
| 17/09/2025 | 10:30:02 | 298.12 | 0 |
| 17/09/2025 | 10:02:42 | 298.06 | 5 |
| 17/09/2025 | 09:15:13 | 298.54 | 0 |
| 17/09/2025 | 08:06:43 | 298.72 | 0 |