Master data
WisdomTree Cocoa 2x Daily Leveraged
Code number
A0V607
ISIN
JE00B2NFV803
Symbol
4RUP
Home market
n/a
Market segment
Berlin Open Market
Price data
Last
EUR60.31
Change
EUR+1.45
Change in %
%+2.463
Date
14/07/2025
Time
20:50:10
Spread
%4.181
Bid
EUR59.08
Bid Size
2,400
Ask
EUR61.55
Ask Size
2,400
Open
EUR58.98
Previous day
EUR58.86
High
EUR61.18
Low
EUR58.49
52 weeks high
EUR170.90
52 weeks low
EUR40.08
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/07/2025 | 20:50:10 | 60.31 | 0 |
| 14/07/2025 | 20:14:07 | 60.31 | 0 |
| 14/07/2025 | 19:45:07 | 60.31 | 0 |
| 14/07/2025 | 19:04:07 | 60.31 | 0 |
| 14/07/2025 | 18:15:07 | 60.31 | 0 |
| 14/07/2025 | 17:45:10 | 60.39 | 0 |
| 14/07/2025 | 17:20:20 | 60.21 | 0 |
| 14/07/2025 | 16:48:07 | 60.43 | 0 |
| 14/07/2025 | 16:28:06 | 60.68 | 0 |
| 14/07/2025 | 15:55:12 | 60.44 | 0 |
| 14/07/2025 | 15:35:04 | 59.88 | 0 |
| 14/07/2025 | 15:02:07 | 58.72 | 0 |
| 14/07/2025 | 14:36:10 | 58.49 | 0 |
| 14/07/2025 | 14:00:15 | 59.75 | 0 |
| 14/07/2025 | 13:10:07 | 60.75 | 0 |
| 14/07/2025 | 12:50:07 | 61.18 | 0 |
| 14/07/2025 | 12:21:08 | 59.77 | 0 |
| 14/07/2025 | 11:42:07 | 59.86 | 0 |
| 14/07/2025 | 11:02:07 | 60.29 | 0 |
| 14/07/2025 | 10:18:08 | 58.50 | 0 |
| 14/07/2025 | 09:40:06 | 59.00 | 0 |
| 14/07/2025 | 09:08:07 | 58.71 | 0 |
| 14/07/2025 | 08:24:44 | 58.98 | 0 |