Master data
WisdomTree Cocoa 2x Daily Leveraged
Code number
A0V607
ISIN
JE00B2NFV803
Symbol
4RUP
Home market
n/a
Market segment
Berlin Open Market
Price data
Last
EUR87.84
Change
EUR-10.84
Change in %
%-10.985
Date
23/04/2024
Time
15:55:13
Spread
%0.879
Bid
EUR88.71
Bid Size
3,200
Ask
EUR89.49
Ask Size
3,200
Open
EUR98.68
Previous day
EUR98.68
High
EUR98.68
Low
EUR85.19
52 weeks high
EUR107.04
52 weeks low
EUR6.02
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/04/2024 | 15:55:13 | 87.84 | 0 |
| 23/04/2024 | 15:35:09 | 85.19 | 0 |
| 23/04/2024 | 15:02:07 | 89.82 | 0 |
| 23/04/2024 | 14:36:03 | 90.34 | 0 |
| 23/04/2024 | 14:00:19 | 90.85 | 0 |
| 23/04/2024 | 13:10:06 | 94.23 | 0 |
| 23/04/2024 | 12:50:02 | 93.97 | 0 |
| 23/04/2024 | 12:21:07 | 93.13 | 0 |
| 23/04/2024 | 11:42:03 | 92.40 | 0 |
| 23/04/2024 | 11:02:07 | 93.61 | 0 |
| 23/04/2024 | 10:18:08 | 96.76 | 0 |
| 23/04/2024 | 09:40:08 | 97.05 | 0 |
| 23/04/2024 | 09:08:03 | 98.68 | 0 |
| 23/04/2024 | 08:07:30 | 98.68 | 0 |