Master data
WisdomTree Cocoa 2x Daily Leveraged
Code number
A0V607
ISIN
JE00B2NFV803
Symbol
4RUP
Home market
n/a
Market segment
Berlin Open Market
Price data
Last
EUR30.13
Change
EUR-1.74
Change in %
%-5.460
Date
15/10/2025
Time
13:10:10
Spread
%1.874
Bid
EUR29.88
Bid Size
6,400
Ask
EUR30.44
Ask Size
6,400
Open
EUR31.66
Previous day
EUR31.87
High
EUR31.66
Low
EUR29.64
52 weeks high
EUR170.90
52 weeks low
EUR31.14
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2025 | 13:10:10 | 30.13 | 0 |
| 15/10/2025 | 12:50:07 | 29.80 | 0 |
| 15/10/2025 | 12:21:07 | 29.85 | 0 |
| 15/10/2025 | 11:42:07 | 29.64 | 0 |
| 15/10/2025 | 11:02:07 | 30.02 | 0 |
| 15/10/2025 | 10:18:07 | 31.60 | 0 |
| 15/10/2025 | 09:40:07 | 31.60 | 0 |
| 15/10/2025 | 09:08:07 | 31.62 | 0 |
| 15/10/2025 | 08:18:03 | 31.66 | 0 |