Master data
WisdomTree Cocoa 2x Daily Leveraged
Code number
A0V607
ISIN
JE00B2NFV803
Symbol
4RUP
Home market
n/a
Market segment
Berlin Open Market
Price data
Last
EUR69.44
Change
EUR-1.83
Change in %
%-2.568
Date
12/05/2025
Time
15:55:14
Spread
%1.220
Bid
EUR68.87
Bid Size
3,200
Ask
EUR69.71
Ask Size
3,200
Open
EUR70.62
Previous day
EUR71.27
High
EUR72.65
Low
EUR68.90
52 weeks high
EUR170.90
52 weeks low
EUR35.51
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/05/2025 | 15:55:14 | 69.44 | 0 |
| 12/05/2025 | 15:35:07 | 68.90 | 0 |
| 12/05/2025 | 15:02:07 | 69.95 | 0 |
| 12/05/2025 | 14:36:07 | 69.53 | 0 |
| 12/05/2025 | 14:00:13 | 72.65 | 0 |
| 12/05/2025 | 13:10:12 | 71.58 | 0 |
| 12/05/2025 | 12:50:06 | 71.84 | 0 |
| 12/05/2025 | 12:21:06 | 71.91 | 0 |
| 12/05/2025 | 11:42:07 | 69.89 | 0 |
| 12/05/2025 | 11:02:07 | 69.02 | 0 |
| 12/05/2025 | 10:18:06 | 72.36 | 0 |
| 12/05/2025 | 09:40:03 | 71.98 | 0 |
| 12/05/2025 | 09:08:05 | 71.89 | 0 |
| 12/05/2025 | 08:34:12 | 70.62 | 0 |