Master data
WisdomTree Cocoa 2x Daily Leveraged
Code number
A0V607
ISIN
JE00B2NFV803
Symbol
4RUP
Home market
n/a
Market segment
Berlin Open Market
Price data
Last
EUR32.45
Change
EUR-0.21
Change in %
%-0.643
Date
11/12/2025
Time
11:02:08
Spread
%1.529
Bid
EUR32.70
Bid Size
5,600
Ask
EUR33.20
Ask Size
5,600
Open
EUR32.53
Previous day
EUR32.66
High
EUR32.64
Low
EUR32.45
52 weeks high
EUR170.90
52 weeks low
EUR22.26
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2025 | 11:02:08 | 32.45 | 0 |
| 11/12/2025 | 10:18:03 | 32.59 | 0 |
| 11/12/2025 | 09:40:08 | 32.59 | 0 |
| 11/12/2025 | 09:08:02 | 32.64 | 0 |
| 11/12/2025 | 08:14:43 | 32.53 | 0 |