Master data
Leverage Share 5X LONG SPY ETP
Code number
A3GWCY
ISIN
XS2399364582
Symbol
5SPE
Home market
London Stock Exchange
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:
Home market pursuant to § 4a GB FV:
Price data
Last
EUR2.300
Change
EUR+0.01
Change in %
%+0.437
Date
08/05/2024
Time
19:30:12
Spread
%22.705
Bid
EUR2.070
Bid Size
37,500
Ask
EUR2.540
Ask Size
30,000
Open
EUR2.330
Previous day
EUR2.290
High
EUR2.330
Low
EUR2.270
52 weeks high
EUR2.590
52 weeks low
EUR0.925
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/05/2024 | 19:30:12 | 2.300 | 0 |
| 08/05/2024 | 18:25:07 | 2.300 | 0 |
| 08/05/2024 | 17:10:10 | 2.320 | 0 |
| 08/05/2024 | 15:40:08 | 2.290 | 0 |
| 08/05/2024 | 14:40:09 | 2.270 | 0 |
| 08/05/2024 | 13:10:31 | 2.310 | 0 |
| 08/05/2024 | 11:40:11 | 2.320 | 0 |
| 08/05/2024 | 10:30:10 | 2.330 | 0 |
| 08/05/2024 | 09:15:15 | 2.330 | 0 |
| 08/05/2024 | 08:08:26 | 2.330 | 0 |