Master data
WisdomTree Nickel 2x Daily Leveraged
Code number
A2BC83
ISIN
JE00BDD9QB77
Symbol
4RUD
Home market
n/a
Market segment
Berlin Open Market
Price data
Last
EUR11.80
Change
EUR-0.09
Change in %
%-0.757
Date
13/10/2025
Time
19:45:07
Spread
%9.406
Bid
EUR11.27
Bid Size
9,500
Ask
EUR12.33
Ask Size
9,000
Open
EUR11.78
Previous day
EUR11.89
High
EUR11.86
Low
EUR11.78
52 weeks high
EUR19.20
52 weeks low
EUR11.28
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/10/2025 | 19:45:07 | 11.80 | 0 |
| 13/10/2025 | 19:04:08 | 11.79 | 0 |
| 13/10/2025 | 18:15:07 | 11.79 | 0 |
| 13/10/2025 | 17:45:09 | 11.84 | 0 |
| 13/10/2025 | 17:20:21 | 11.84 | 0 |
| 13/10/2025 | 16:48:08 | 11.80 | 0 |
| 13/10/2025 | 16:28:08 | 11.85 | 0 |
| 13/10/2025 | 15:55:13 | 11.83 | 0 |
| 13/10/2025 | 15:35:10 | 11.82 | 0 |
| 13/10/2025 | 15:02:07 | 11.82 | 0 |
| 13/10/2025 | 14:36:07 | 11.81 | 0 |
| 13/10/2025 | 14:00:12 | 11.78 | 0 |
| 13/10/2025 | 13:10:11 | 11.82 | 0 |
| 13/10/2025 | 12:50:09 | 11.84 | 0 |
| 13/10/2025 | 12:21:07 | 11.86 | 0 |
| 13/10/2025 | 11:42:07 | 11.80 | 0 |
| 13/10/2025 | 11:02:08 | 11.79 | 0 |
| 13/10/2025 | 10:18:10 | 11.80 | 0 |
| 13/10/2025 | 09:40:09 | 11.79 | 0 |
| 13/10/2025 | 09:08:07 | 11.78 | 0 |