Master data
6% PCC SE (2025)
Code number
A3511S
ISIN
DE000A3511S2
Issuer
PCC SE
Security type
Fixed Interest, Corporate
Country
n/a
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Nominal currency
Euro
Coupon Type
annually
Coupon
Fixed
Last trading day
30/12/2025
Price data
Last
%101.25
Change
%+1.19
Change in %
%+1.189
Date
05/11/2025
Time
16:18:03
Spread
%0.178
Bid
%101.25
Bid Size
1,000
Ask
%101.43
Ask Size
20,000
Open
%100.06
Previous day
%100.06
High
%101.43
Low
%100.06
52 weeks high
%105.12
52 weeks low
%97.01
Nominal last trade
0
Nominal trade
1,000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1169 |
Times & Sales
| Date | Time | Last | Nominal trade |
|---|---|---|---|
| 05/11/2025 | 16:18:03 | 101.25 | 0 |
| 05/11/2025 | 15:18:02 | 101.25 | 0 |
| 05/11/2025 | 14:18:02 | 101.25 | 0 |
| 05/11/2025 | 13:45:52 | 101.43 | 1,000 |
| 05/11/2025 | 13:18:02 | 101.25 | 0 |
| 05/11/2025 | 12:18:03 | 101.25 | 0 |
| 05/11/2025 | 11:18:03 | 101.25 | 0 |
| 05/11/2025 | 10:18:03 | 101.25 | 0 |
| 05/11/2025 | 09:25:28 | 100.06 | 0 |
| 05/11/2025 | 08:03:53 | 100.06 | 0 |