Master data
7% PAUL Tech AG (2025)
Code number
A3H2TU
ISIN
DE000A3H2TU8
Issuer
PAUL Tech AG
Security type
Fixed Interest, Corporate
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Nominal currency
Euro
Coupon Type
annually
Coupon
Fixed
Last trading day
01/12/2025
Price data
Last
%77.25
Change
%-0.30
Change in %
%-0.387
Date
16/10/2025
Time
17:18:02
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
%77.22
Previous day
%77.55
High
%77.25
Low
%77.22
52 weeks high
%97.65
52 weeks low
%67.50
Nominal last trade
0
Nominal trade
0
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1169 |
Times & Sales
| Date | Time | Last | Nominal trade |
|---|---|---|---|
| 16/10/2025 | 17:18:02 | 77.25 | 0 |
| 16/10/2025 | 16:18:02 | 77.25 | 0 |
| 16/10/2025 | 15:18:01 | 77.25 | 0 |
| 16/10/2025 | 14:18:02 | 77.25 | 0 |
| 16/10/2025 | 13:18:02 | 77.25 | 0 |
| 16/10/2025 | 12:18:02 | 77.25 | 0 |
| 16/10/2025 | 11:18:02 | 77.25 | 0 |
| 16/10/2025 | 10:18:02 | 77.25 | 0 |
| 16/10/2025 | 09:25:26 | 77.25 | 0 |
| 16/10/2025 | 08:03:29 | 77.22 | 0 |