Master data
4,5% Homann Holzwerkstoffe GmbH (2026)
Code number
A3H2V1
ISIN
DE000A3H2V19
Issuer
Homann Holzwerkstoffe GmbH
Security type
Fixed Interest, Corporate
Country
n/a
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Nominal currency
Euro
Coupon Type
annually
Coupon
Fixed
Last trading day
12/09/2026
Price data
Last
%101.18
Change
%+0.53
Change in %
%+0.522
Date
09/05/2025
Time
17:18:02
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
%100.65
Previous day
%100.65
High
%101.18
Low
%100.63
52 weeks high
%101.27
52 weeks low
%93.92
Nominal last trade
0
Nominal trade
0
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1169 |
Times & Sales
| Date | Time | Last | Nominal trade |
|---|---|---|---|
| 09/05/2025 | 17:18:02 | 101.18 | 0 |
| 09/05/2025 | 16:18:02 | 101.12 | 0 |
| 09/05/2025 | 15:18:02 | 101.12 | 0 |
| 09/05/2025 | 14:18:01 | 101.12 | 0 |
| 09/05/2025 | 13:18:02 | 100.70 | 0 |
| 09/05/2025 | 12:18:02 | 100.73 | 0 |
| 09/05/2025 | 11:18:01 | 100.68 | 0 |
| 09/05/2025 | 10:18:02 | 100.63 | 0 |
| 09/05/2025 | 09:25:23 | 100.63 | 0 |
| 09/05/2025 | 09:03:08 | 100.65 | 0 |