Master data
2,875% Bayerische Landesbank (2033)
Code number
BLB6JR
ISIN
DE000BLB6JR3
Issuer
Bayerische Landesbank
Security type
Fixed Interest, Corporate
Country
n/a
Home market
Börse München
Market segment
Berlin Open Market
Nominal currency
Euro
Coupon Type
annually
Coupon
Fixed
Last trading day
12/01/2033
Price data
Last
%100.62
Change
%+0.15
Change in %
%+0.149
Date
29/05/2025
Time
17:12:02
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
%100.26
Previous day
%100.47
High
%100.62
Low
%100.12
52 weeks high
%102.45
52 weeks low
%97.12
Nominal last trade
0
Nominal trade
0
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1169 |
Times & Sales
| Date | Time | Last | Nominal trade |
|---|---|---|---|
| 29/05/2025 | 17:12:02 | 100.62 | 0 |
| 29/05/2025 | 16:12:04 | 100.61 | 0 |
| 29/05/2025 | 15:12:04 | 100.52 | 0 |
| 29/05/2025 | 14:12:04 | 100.38 | 0 |
| 29/05/2025 | 13:12:04 | 100.29 | 0 |
| 29/05/2025 | 12:12:04 | 100.12 | 0 |
| 29/05/2025 | 11:12:02 | 100.26 | 0 |
| 29/05/2025 | 10:12:01 | 100.29 | 0 |
| 29/05/2025 | 09:22:02 | 100.24 | 0 |
| 29/05/2025 | 08:02:10 | 100.26 | 0 |