Master data
1% Caixabank S.A. (2024)
Code number
A2R33N
ISIN
ES0313307219
Issuer
Caixabank S.A.
Security type
Fixed Interest, Bank
Country
Spain
Home market
Bolsa de Madrid
Market segment
Berlin Open Market
Nominal currency
Euro
Coupon Type
n/a
Coupon
Fixed
Last trading day
25/06/2024
Price data
Last
%99.93
Change
%+0.02
Change in %
%+0.015
Date
26/04/2024
Time
17:13:52
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
%99.26
Previous day
%99.92
High
%99.93
Low
%99.26
52 weeks high
%99.92
52 weeks low
%96.50
Nominal last trade
0
Nominal trade
0
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1169 |
Times & Sales
| Date | Time | Last | Nominal trade |
|---|---|---|---|
| 26/04/2024 | 17:13:52 | 99.93 | 0 |
| 26/04/2024 | 16:13:48 | 99.93 | 0 |
| 26/04/2024 | 15:30:22 | 99.93 | 0 |
| 26/04/2024 | 14:13:33 | 99.92 | 0 |
| 26/04/2024 | 13:13:22 | 99.92 | 0 |
| 26/04/2024 | 12:13:27 | 99.92 | 0 |
| 26/04/2024 | 11:13:20 | 99.93 | 0 |
| 26/04/2024 | 10:13:59 | 99.93 | 0 |
| 26/04/2024 | 09:23:19 | 99.93 | 0 |
| 26/04/2024 | 09:03:38 | 99.26 | 0 |