Master data
0% Veolia Environnement S.A. (2026)
Code number
A3KMW7
ISIN
FR0014002C30
Issuer
Veolia Environnement S.A.
Security type
Zero Bonds, Corporate
Country
n/a
Home market
Luxembourg Stock Exchange
Market segment
Berlin Open Market
Nominal currency
Euro
Coupon Type
annually
Coupon
Fixed
Last trading day
09/06/2026
Price data
Last
%98.10
Change
%+0.04
Change in %
%+0.044
Date
15/07/2025
Time
17:13:40
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
%98.07
Previous day
%98.05
High
%98.10
Low
%98.07
52 weeks high
%98.05
52 weeks low
%93.82
Nominal last trade
0
Nominal trade
0
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1169 |
Times & Sales
| Date | Time | Last | Nominal trade |
|---|---|---|---|
| 15/07/2025 | 17:13:40 | 98.10 | 0 |
| 15/07/2025 | 16:13:34 | 98.09 | 0 |
| 15/07/2025 | 15:30:44 | 98.10 | 0 |
| 15/07/2025 | 14:13:48 | 98.09 | 0 |
| 15/07/2025 | 13:13:31 | 98.09 | 0 |
| 15/07/2025 | 12:13:05 | 98.08 | 0 |
| 15/07/2025 | 11:13:23 | 98.08 | 0 |
| 15/07/2025 | 10:13:26 | 98.07 | 0 |
| 15/07/2025 | 09:23:05 | 98.07 | 0 |
| 15/07/2025 | 08:02:17 | 98.07 | 0 |