Master data
0% Veolia Environnement S.A. (2025)
Code number
A3KMW7
ISIN
FR0014002C30
Issuer
Veolia Environnement S.A.
Security type
Zero Bonds, Corporate
Country
n/a
Home market
Luxembourg Stock Exchange
Market segment
Berlin Open Market
Nominal currency
Euro
Coupon Type
annually
Coupon
Fixed
Last trading day
30/12/2025
Price data
Last
%98.69
Change
%+0.00
Change in %
%+0.002
Date
05/11/2025
Time
15:30:38
Spread
%0.051
Bid
%98.69
Bid Size
1,000,000
Ask
%98.74
Ask Size
1,000,000
Open
%98.67
Previous day
%98.69
High
%98.69
Low
%98.67
52 weeks high
%98.69
52 weeks low
%95.72
Nominal last trade
0
Nominal trade
0
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1169 |
Times & Sales
| Date | Time | Last | Nominal trade |
|---|---|---|---|
| 05/11/2025 | 15:30:38 | 98.69 | 0 |
| 05/11/2025 | 14:13:24 | 98.69 | 0 |
| 05/11/2025 | 13:13:38 | 98.69 | 0 |
| 05/11/2025 | 12:13:16 | 98.69 | 0 |
| 05/11/2025 | 11:13:36 | 98.69 | 0 |
| 05/11/2025 | 10:13:14 | 98.69 | 0 |
| 05/11/2025 | 09:23:27 | 98.67 | 0 |
| 05/11/2025 | 08:02:47 | 98.67 | 0 |