Master data
3,375% Crédit Agricole Home Loan SFH (2028)
Code number
A3LME8
ISIN
FR001400KFO8
Issuer
Crédit Agricole Home Loan SFH
Security type
Fixed Interest, Corporate
Country
France
Home market
Euronext Paris
Market segment
Berlin Open Market
Nominal currency
Euro
Coupon Type
annually
Coupon
Fixed
Last trading day
04/09/2028
Price data
Last
%102.95
Change
%-0.11
Change in %
%-0.107
Date
09/05/2025
Time
17:12:02
Spread
%0.146
Bid
%102.94
Bid Size
3,500,000
Ask
%103.09
Ask Size
3,500,000
Open
%103.06
Previous day
%103.06
High
%103.06
Low
%102.89
52 weeks high
%103.29
52 weeks low
%100.33
Nominal last trade
0
Nominal trade
0
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1169 |
Times & Sales
| Date | Time | Last | Nominal trade |
|---|---|---|---|
| 09/05/2025 | 17:12:02 | 102.95 | 0 |
| 09/05/2025 | 16:12:04 | 102.93 | 0 |
| 09/05/2025 | 15:12:04 | 102.94 | 0 |
| 09/05/2025 | 14:12:05 | 102.95 | 0 |
| 09/05/2025 | 13:12:04 | 102.91 | 0 |
| 09/05/2025 | 12:12:05 | 102.91 | 0 |
| 09/05/2025 | 11:12:05 | 102.89 | 0 |
| 09/05/2025 | 10:12:05 | 102.90 | 0 |
| 09/05/2025 | 09:22:05 | 102.91 | 0 |
| 09/05/2025 | 09:04:21 | 103.06 | 0 |