Master data
WisdomTree Bitcoin ETP
Code number
A3GKGK
ISIN
GB00BJYDH287
Issuer
WisdomTree Issuer X Ltd.
Security type
ETF
Country
n/a
Home market
SIX Swiss Exchange
Market segment
Berlin Open Market
Coupon Type
n/a
Coupon
n/a
Last trading day
30/12/2025
Price data
Last
EUR21.44
Change
EUR+0.46
Change in %
%+2.193
Date
05/11/2025
Time
15:45:03
Spread
%1.074
Bid
EUR21.42
Bid Size
25,500
Ask
EUR21.65
Ask Size
25,500
Open
EUR21.22
Previous day
EUR20.98
High
EUR21.44
Low
EUR21.13
52 weeks high
EUR25.55
52 weeks low
EUR15.44
Volume last trade
0
Volume
350
Turnover
EUR7,490.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/11/2025 | 15:45:03 | 21.44 | 0 |
| 05/11/2025 | 14:50:07 | 21.44 | 0 |
| 05/11/2025 | 13:45:11 | 21.40 | 350 |
| 05/11/2025 | 13:20:14 | 21.25 | 0 |
| 05/11/2025 | 11:30:02 | 21.20 | 0 |
| 05/11/2025 | 10:50:11 | 21.23 | 0 |
| 05/11/2025 | 09:20:35 | 21.13 | 0 |
| 05/11/2025 | 08:10:57 | 21.22 | 0 |