Master data

COINSHARES Physical ETH ETP
Code number
A3GQ2N
ISIN
GB00BLD4ZM24
Issuer
n/a
Security type
ETF
Country
Jersey
Home market
SIX Swiss Exchange
Market segment
Berlin Open Market
Coupon Type
n/a
Coupon
n/a
Last trading day
-
 

Price data

Last
EUR61.19
Change
EUR+6.34
Change in %
%
+11.559
Date
09/05/2025
Time
18:20:02
Spread
%4.540
Bid
EUR60.79
Bid Size
2,000
Ask
EUR63.55
Ask Size
1,800
Open
EUR59.00
Previous day
EUR54.85
High
EUR63.91
Low
EUR59.00
52 weeks high
EUR114.00
52 weeks low
EUR39.85
Volume last trade
0
Volume
15
Turnover
EUR933.45

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172
Fees for bonds on Xontro market
Obligations of the lead brokers for bond trading on Xontro

Times & Sales

Date Time Last Volume
Xontro trading starts at 8:00 CET.Prices are published 15 minutes delayed. For free real time prices please register here.

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
COINSHARES Physical ETH ETP
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.