Master data
COINSHARES Physical XRP ETP
Code number
A3GRUE
ISIN
GB00BLD4ZN31
Issuer
n/a
Security type
ETF
Country
Jersey
Home market
SIX Swiss Exchange
Market segment
Berlin Open Market
Coupon Type
n/a
Coupon
n/a
Last trading day
30/12/2025
Price data
Last
EUR83.62
Change
EUR-4.48
Change in %
%-5.085
Date
13/10/2025
Time
18:20:01
Spread
%2.545
Bid
EUR82.91
Bid Size
1,600
Ask
EUR85.02
Ask Size
1,600
Open
EUR84.40
Previous day
EUR88.10
High
EUR85.00
Low
EUR82.73
52 weeks high
EUR123.07
52 weeks low
EUR17.77
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/10/2025 | 18:20:01 | 83.62 | 0 |
| 13/10/2025 | 16:55:11 | 82.73 | 0 |
| 13/10/2025 | 15:45:03 | 83.90 | 0 |
| 13/10/2025 | 14:50:06 | 83.28 | 0 |
| 13/10/2025 | 13:20:14 | 83.37 | 0 |
| 13/10/2025 | 11:30:02 | 84.49 | 0 |
| 13/10/2025 | 10:50:11 | 85.00 | 0 |
| 13/10/2025 | 09:20:36 | 84.40 | 0 |