Master data
Coinshares Digital Securities Polkadot ETN
Code number
A3GVC0
ISIN
GB00BNRRFW10
Issuer
n/a
Security type
ETN
Country
Jersey
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Coupon Type
n/a
Coupon
n/a
Last trading day
-
Price data
Last
EUR6.97
Change
EUR+0.60
Change in %
%+9.419
Date
22/11/2024
Time
18:20:02
Spread
%10.314
Bid
EUR6.69
Bid Size
10,360
Ask
EUR7.38
Ask Size
8,880
Open
EUR6.78
Previous day
EUR6.37
High
EUR7.03
Low
EUR6.66
52 weeks high
EUR11.56
52 weeks low
EUR3.96
Volume last trade
0
Volume
1,000
Turnover
EUR6,850.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/11/2024 | 18:20:02 | 6.97 | 0 |
| 22/11/2024 | 16:55:11 | 7.03 | 0 |
| 22/11/2024 | 15:45:03 | 6.86 | 0 |
| 22/11/2024 | 15:43:03 | 6.85 | 1,000 |
| 22/11/2024 | 14:50:07 | 6.72 | 0 |
| 22/11/2024 | 13:20:14 | 6.85 | 0 |
| 22/11/2024 | 11:30:03 | 6.66 | 0 |
| 22/11/2024 | 10:50:11 | 6.71 | 0 |
| 22/11/2024 | 09:20:34 | 6.70 | 0 |
| 22/11/2024 | 08:11:58 | 6.78 | 0 |