Master data
Wisdomtree Wti Crude Oil 3X Daily Lev
Code number
A3GM4L
ISIN
IE00BMTM6B32
Issuer
n/a
Security type
ETC
Country
Ireland
Home market
London Stock Exchange
Market segment
Berlin Open Market
Coupon Type
n/a
Coupon
n/a
Last trading day
30/11/2062
Price data
Last
EUR13.47
Change
EUR-0.55
Change in %
%-3.923
Date
25/11/2025
Time
20:58:02
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR13.94
Previous day
EUR14.02
High
EUR14.08
Low
EUR13.09
52 weeks high
EUR37.47
52 weeks low
EUR12.61
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/11/2025 | 20:58:02 | 13.47 | 0 |
| 25/11/2025 | 19:30:03 | 13.44 | 0 |
| 25/11/2025 | 18:25:08 | 13.37 | 0 |
| 25/11/2025 | 17:10:11 | 13.09 | 0 |
| 25/11/2025 | 15:40:06 | 13.20 | 0 |
| 25/11/2025 | 14:40:13 | 13.59 | 0 |
| 25/11/2025 | 13:10:36 | 14.04 | 0 |
| 25/11/2025 | 11:40:06 | 14.08 | 0 |
| 25/11/2025 | 10:30:13 | 13.88 | 0 |
| 25/11/2025 | 09:15:13 | 14.04 | 0 |
| 25/11/2025 | 08:12:31 | 13.94 | 0 |