Master data
Wisdomtree Wti Crude Oil 3X Daily Lev
Code number
A3GM4L
ISIN
IE00BMTM6B32
Issuer
n/a
Security type
ETC
Country
Ireland
Home market
London Stock Exchange
Market segment
Berlin Open Market
Coupon Type
n/a
Coupon
n/a
Last trading day
-
Price data
Last
EUR18.05
Change
EUR+0.51
Change in %
%+2.908
Date
16/09/2025
Time
15:40:05
Spread
%2.462
Bid
EUR17.87
Bid Size
121,800
Ask
EUR18.31
Ask Size
116,000
Open
EUR17.59
Previous day
EUR17.54
High
EUR18.05
Low
EUR17.21
52 weeks high
EUR37.47
52 weeks low
EUR12.61
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/09/2025 | 15:40:05 | 18.05 | 0 |
| 16/09/2025 | 14:40:10 | 17.99 | 0 |
| 16/09/2025 | 13:10:37 | 17.54 | 0 |
| 16/09/2025 | 11:40:12 | 17.21 | 0 |
| 16/09/2025 | 10:30:13 | 17.46 | 0 |
| 16/09/2025 | 09:15:12 | 17.21 | 0 |
| 16/09/2025 | 08:36:17 | 17.59 | 0 |