Master data
Wisdomtree Wti Crude Oil 3X Daily Lev
Code number
A3GM4L
ISIN
IE00BMTM6B32
Issuer
n/a
Security type
ETC
Country
Ireland
Home market
London Stock Exchange
Market segment
Berlin Open Market
Coupon Type
n/a
Coupon
n/a
Last trading day
30/11/2062
Price data
Last
EUR12.13
Change
EUR+0.56
Change in %
%+4.840
Date
17/12/2025
Time
18:25:14
Spread
%6.037
Bid
EUR11.76
Bid Size
7,500
Ask
EUR12.47
Ask Size
7,000
Open
EUR12.15
Previous day
EUR11.57
High
EUR12.47
Low
EUR12.06
52 weeks high
EUR37.47
52 weeks low
EUR11.57
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/12/2025 | 18:25:14 | 12.13 | 0 |
| 17/12/2025 | 17:10:08 | 12.25 | 0 |
| 17/12/2025 | 15:40:13 | 12.08 | 0 |
| 17/12/2025 | 14:40:13 | 12.28 | 0 |
| 17/12/2025 | 13:10:38 | 12.33 | 0 |
| 17/12/2025 | 11:40:12 | 12.47 | 0 |
| 17/12/2025 | 10:30:13 | 12.24 | 0 |
| 17/12/2025 | 09:15:16 | 12.06 | 0 |
| 17/12/2025 | 08:12:23 | 12.15 | 0 |