Master data
WisdomTree Physical Platinum (DE)
Code number
A0N6XG
ISIN
JE00B1VS2W53
Issuer
WISDOMTREE COMMODITY SECURITIES LIMITED
Security type
ETC
Country
Jersey
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Coupon Type
n/a
Coupon
n/a
Last trading day
30/12/2025
Price data
Last
EUR135.38
Change
EUR+5.05
Change in %
%+3.875
Date
16/10/2025
Time
18:25:11
Spread
%1.114
Bid
EUR133.75
Bid Size
900
Ask
EUR135.24
Ask Size
900
Open
EUR130.33
Previous day
EUR130.33
High
EUR135.38
Low
EUR130.27
52 weeks high
EUR131.50
52 weeks low
EUR76.57
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2025 | 18:25:11 | 135.38 | 0 |
| 16/10/2025 | 17:10:17 | 134.59 | 0 |
| 16/10/2025 | 15:40:14 | 133.33 | 0 |
| 16/10/2025 | 14:40:13 | 131.34 | 0 |
| 16/10/2025 | 13:10:38 | 131.22 | 0 |
| 16/10/2025 | 11:40:14 | 130.77 | 0 |
| 16/10/2025 | 10:30:14 | 130.43 | 0 |
| 16/10/2025 | 09:15:10 | 130.27 | 0 |
| 16/10/2025 | 08:20:16 | 130.33 | 0 |