Master data
WisdomTree Sugar 2x Daily Leveraged
Code number
A0V5V2
ISIN
JE00B2NFTW01
Issuer
n/a
Security type
ETF
Country
Jersey
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Coupon Type
n/a
Coupon
n/a
Last trading day
-
Price data
Last
EUR4.28
Change
EUR+0.05
Change in %
%+1.254
Date
22/11/2024
Time
21:53:07
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR4.23
Previous day
EUR4.23
High
EUR4.32
Low
EUR4.21
52 weeks high
EUR6.59
52 weeks low
EUR2.83
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/11/2024 | 21:53:07 | 4.28 | 0 |
| 22/11/2024 | 20:50:03 | 4.28 | 0 |
| 22/11/2024 | 20:14:07 | 4.28 | 0 |
| 22/11/2024 | 19:45:10 | 4.28 | 0 |
| 22/11/2024 | 19:04:10 | 4.28 | 0 |
| 22/11/2024 | 18:15:07 | 4.29 | 0 |
| 22/11/2024 | 17:45:10 | 4.29 | 0 |
| 22/11/2024 | 17:20:20 | 4.30 | 0 |
| 22/11/2024 | 16:48:07 | 4.32 | 0 |
| 22/11/2024 | 16:28:07 | 4.30 | 0 |
| 22/11/2024 | 15:55:12 | 4.32 | 0 |
| 22/11/2024 | 15:35:04 | 4.29 | 0 |
| 22/11/2024 | 15:02:07 | 4.24 | 0 |
| 22/11/2024 | 14:36:08 | 4.23 | 0 |
| 22/11/2024 | 14:00:17 | 4.25 | 0 |
| 22/11/2024 | 13:10:11 | 4.22 | 0 |
| 22/11/2024 | 12:50:07 | 4.22 | 0 |
| 22/11/2024 | 12:21:07 | 4.22 | 0 |
| 22/11/2024 | 11:42:07 | 4.22 | 0 |
| 22/11/2024 | 11:02:07 | 4.22 | 0 |
| 22/11/2024 | 10:18:07 | 4.23 | 0 |
| 22/11/2024 | 09:40:07 | 4.21 | 0 |
| 22/11/2024 | 09:08:07 | 4.23 | 0 |
| 22/11/2024 | 08:10:03 | 4.22 | 0 |