Master data
WisdomTree Sugar 2x Daily Leveraged
Code number
A0V5V2
ISIN
JE00B2NFTW01
Issuer
n/a
Security type
ETF
Country
Jersey
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Coupon Type
n/a
Coupon
n/a
Last trading day
-
Price data
Last
EUR3.22
Change
EUR+0.12
Change in %
%+3.941
Date
09/05/2025
Time
14:36:07
Spread
%3.492
Bid
EUR3.15
Bid Size
82,500
Ask
EUR3.26
Ask Size
80,000
Open
EUR3.10
Previous day
EUR3.10
High
EUR3.22
Low
EUR3.07
52 weeks high
EUR4.82
52 weeks low
EUR2.83
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/05/2025 | 14:36:07 | 3.22 | 0 |
| 09/05/2025 | 14:00:16 | 3.15 | 0 |
| 09/05/2025 | 13:10:10 | 3.10 | 0 |
| 09/05/2025 | 12:50:08 | 3.10 | 0 |
| 09/05/2025 | 12:21:04 | 3.09 | 0 |
| 09/05/2025 | 11:42:08 | 3.07 | 0 |
| 09/05/2025 | 11:02:07 | 3.09 | 0 |
| 09/05/2025 | 10:18:08 | 3.08 | 0 |
| 09/05/2025 | 09:40:07 | 3.11 | 0 |
| 09/05/2025 | 09:08:07 | 3.09 | 0 |
| 09/05/2025 | 08:09:58 | 3.10 | 0 |