Master data
4,5% Apple Inc. (2032)
Code number
A4EAYL
ISIN
US037833FA32
Issuer
Apple Inc.
Security type
Fixed Interest, Corporate
Country
USA
Home market
Trace
Market segment
Berlin Open Market
Nominal currency
US Dollar
Coupon Type
half-yearly
Coupon
Fixed
Last trading day
12/05/2032
Price data
Last
%100.96
Change
%+0.34
Change in %
%+0.337
Date
01/07/2025
Time
16:16:18
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
%100.87
Previous day
%100.63
High
%101.31
Low
%100.87
52 weeks high
n/a
52 weeks low
n/a
Nominal last trade
0
Nominal trade
0
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1169 |
Times & Sales
| Date | Time | Last | Nominal trade |
|---|---|---|---|
| 01/07/2025 | 16:16:18 | 100.96 | 0 |
| 01/07/2025 | 14:16:17 | 101.31 | 0 |
| 01/07/2025 | 12:16:19 | 101.29 | 0 |
| 01/07/2025 | 10:16:02 | 101.24 | 0 |
| 01/07/2025 | 09:25:05 | 101.22 | 0 |
| 01/07/2025 | 08:03:00 | 100.87 | 0 |