Master data
7,6% Lumen Technologies Inc (2039)
Code number
A1AMSU
ISIN
US156700AM80
Issuer
Lumen Technologies Inc
Security type
Fixed Interest, Bank
Country
n/a
Home market
NYSE New York
Market segment
Berlin Open Market
Nominal currency
US Dollar
Coupon Type
annually
Coupon
Fixed
Last trading day
15/09/2039
Price data
Last
%81.73
Change
%+3.23
Change in %
%+4.112
Date
05/02/2025
Time
16:16:12
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
%79.35
Previous day
%78.50
High
%81.73
Low
%79.35
52 weeks high
%84.69
52 weeks low
%20.23
Nominal last trade
0
Nominal trade
0
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1169 |
Times & Sales
| Date | Time | Last | Nominal trade |
|---|---|---|---|
| 05/02/2025 | 16:16:12 | 81.73 | 0 |
| 05/02/2025 | 14:16:12 | 80.89 | 0 |
| 05/02/2025 | 12:16:12 | 80.40 | 0 |
| 05/02/2025 | 10:16:14 | 80.40 | 0 |
| 05/02/2025 | 09:25:12 | 80.40 | 0 |
| 05/02/2025 | 09:04:00 | 79.35 | 0 |