Master data
11,25% 4finance S.A. (2028)
Code number
A181ZP
ISIN
XS1417876163
Issuer
4finance S.A.
Security type
Fixed Interest, Corporate
Country
Luxembourg
Home market
Luxembourg Stock Exchange
Market segment
Berlin Open Market
Nominal currency
Euro
Coupon Type
n/a
Coupon
Fixed
Last trading day
23/05/2028
Price data
Last
%102.43
Change
%-0.29
Change in %
%-0.277
Date
22/11/2024
Time
17:02:02
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
%102.48
Previous day
%102.72
High
%102.50
Low
%102.29
52 weeks high
%103.87
52 weeks low
%96.86
Nominal last trade
0
Nominal trade
45,000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1169 |
Times & Sales
| Date | Time | Last | Nominal trade |
|---|---|---|---|
| 22/11/2024 | 17:02:02 | 102.43 | 0 |
| 22/11/2024 | 16:11:02 | 102.43 | 0 |
| 22/11/2024 | 15:11:02 | 102.43 | 0 |
| 22/11/2024 | 14:52:17 | 102.49 | 45,000 |
| 22/11/2024 | 14:11:02 | 102.37 | 0 |
| 22/11/2024 | 13:11:02 | 102.29 | 0 |
| 22/11/2024 | 12:11:03 | 102.50 | 0 |
| 22/11/2024 | 11:11:02 | 102.50 | 0 |
| 22/11/2024 | 10:11:02 | 102.50 | 0 |
| 22/11/2024 | 09:21:04 | 102.50 | 0 |
| 22/11/2024 | 09:03:25 | 102.48 | 0 |