Master data
0,5% BE Semiconductor Industries N.V. (2024)
Code number
A19S9P
ISIN
XS1731596257
Issuer
BE Semiconductor Industries N.V.
Security type
Fixed Interest, Corporate
Country
Netherlands
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Nominal currency
Euro
Coupon Type
annually
Coupon
Fixed
Last trading day
06/12/2024
Price data
Last
%247.94
Change
%+9.30
Change in %
%+3.897
Date
22/11/2024
Time
17:13:25
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
%238.29
Previous day
%238.64
High
%247.94
Low
%238.29
52 weeks high
%388.21
52 weeks low
%181.15
Nominal last trade
0
Nominal trade
0
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1169 |
Times & Sales
| Date | Time | Last | Nominal trade |
|---|---|---|---|
| 22/11/2024 | 17:13:25 | 247.94 | 0 |
| 22/11/2024 | 16:13:40 | 244.79 | 0 |
| 22/11/2024 | 15:30:44 | 244.77 | 0 |
| 22/11/2024 | 14:13:47 | 244.75 | 0 |
| 22/11/2024 | 13:13:50 | 239.79 | 0 |
| 22/11/2024 | 12:13:17 | 239.77 | 0 |
| 22/11/2024 | 11:13:23 | 239.76 | 0 |
| 22/11/2024 | 10:13:05 | 239.74 | 0 |
| 22/11/2024 | 09:23:37 | 239.76 | 0 |
| 22/11/2024 | 09:03:24 | 238.29 | 0 |