Master data
3,25% K+S AG (2024)
Code number
A2NBE7
ISIN
XS1854830889
Issuer
K+S AG
Security type
Fixed Interest, Corporate
Country
Germany
Home market
Luxemburg
Market segment
Berlin Open Market
Nominal currency
Euro
Coupon Type
annually
Coupon
Fixed
Last trading day
18/07/2024
Price data
Last
%108.730
Change
%-0.29
Change in %
%-0.261
Date
20/09/2019
Time
17:29:19
Spread
%0.386
Bid
%108.730
Bid Size
300,000
Ask
%109.150
Ask Size
100,000
Open
%109.150
Previous day
%109.015
High
%109.150
Low
%108.730
52 weeks high
%110.070
52 weeks low
%95.300
Nominal last trade
0
Nominal trade
0
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1169 |
Times & Sales
| Date | Time | Last | Nominal trade |
|---|---|---|---|
| 20/09/2019 | 17:29:19 | 108.730 | 0 |
| 20/09/2019 | 16:20:52 | 108.940 | 0 |
| 20/09/2019 | 15:02:48 | 108.940 | 0 |
| 20/09/2019 | 14:34:30 | 109.150 | 0 |
| 20/09/2019 | 14:18:42 | 108.945 | 0 |
| 20/09/2019 | 13:12:40 | 108.945 | 0 |
| 20/09/2019 | 12:15:29 | 108.920 | 0 |
| 20/09/2019 | 11:13:42 | 108.900 | 0 |
| 20/09/2019 | 10:03:43 | 108.935 | 0 |
| 20/09/2019 | 08:55:42 | 109.150 | 0 |