Master data

5,75% Loxam S.A.S. (2027)
Code number
A2R5PE
ISIN
XS2031871143
Issuer
Loxam S.A.S.
Security type
Fixed Interest, Corporate
Country
France
Home market
Luxemburg
Market segment
Berlin Open Market
Nominal currency
Euro
Coupon Type
annually
Coupon
Fixed
Last trading day
15/07/2027
 

Price data

Last
%100.180
Change
%+0.72
Change in %
%
+0.724
Date
21/08/2019
Time
15:02:47
Spread
%0.757
Bid
%100.360
Bid Size
200,000
Ask
%101.120
Ask Size
200,000
Open
%99.530
Previous day
%99.460
High
%100.180
Low
%99.530
52 weeks high
n/a
52 weeks low
n/a
Nominal last trade
0
Nominal trade
0

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1169

Times & Sales

Date Time Last Nominal trade
21/08/2019 15:02:47 100.180 0
21/08/2019 14:18:59 100.090 0
21/08/2019 13:12:40 100.070 0
21/08/2019 13:12:40 100.070 0
21/08/2019 12:15:22 99.940 0
21/08/2019 11:13:28 99.940 0
21/08/2019 10:03:27 99.740 0
21/08/2019 09:10:40 99.830 0
21/08/2019 09:03:24 99.530 0

 

Chart
Illustration
Comparison
5,75% Loxam S.A.S. (2027)
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.