Master data
0,625% Carlsberg Breweries A/S (2030)
Code number
A28UVE
ISIN
XS2133071774
Issuer
Carlsberg Breweries A/S
Security type
Fixed Interest, Corporate
Country
Germany
Home market
Luxembourg Stock Exchange
Market segment
Berlin Open Market
Nominal currency
Euro
Coupon Type
n/a
Coupon
Fixed
Last trading day
09/03/2030
Price data
Last
%90.83
Change
%+0.16
Change in %
%+0.172
Date
29/12/2025
Time
17:13:20
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
%90.70
Previous day
%90.67
High
%90.83
Low
%90.70
52 weeks high
%91.45
52 weeks low
%87.53
Nominal last trade
0
Nominal trade
0
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1169 |
Times & Sales
| Date | Time | Last | Nominal trade |
|---|---|---|---|
| 29/12/2025 | 17:13:20 | 90.83 | 0 |
| 29/12/2025 | 16:13:09 | 90.80 | 0 |
| 29/12/2025 | 15:30:31 | 90.81 | 0 |
| 29/12/2025 | 14:13:36 | 90.79 | 0 |
| 29/12/2025 | 13:13:25 | 90.76 | 0 |
| 29/12/2025 | 12:13:13 | 90.74 | 0 |
| 29/12/2025 | 11:13:14 | 90.74 | 0 |
| 29/12/2025 | 10:13:12 | 90.76 | 0 |
| 29/12/2025 | 09:23:03 | 90.75 | 0 |
| 29/12/2025 | 08:02:38 | 90.70 | 0 |