Master data
3% MTU Aero Engines AG (2025)
Code number
A289QB
ISIN
XS2197673747
Issuer
MTU Aero Engines AG
Security type
Fixed Interest, Corporate
Country
Germany
Home market
Luxembourg Stock Exchange
Market segment
Berlin Open Market
Nominal currency
Euro
Coupon Type
annually
Coupon
Fixed
Last trading day
01/07/2025
Price data
Last
%99.07
Change
%+0.02
Change in %
%+0.016
Date
26/04/2024
Time
17:12:05
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
%99.00
Previous day
%99.06
High
%99.16
Low
%99.00
52 weeks high
%100.20
52 weeks low
%97.94
Nominal last trade
0
Nominal trade
0
Lead Broker
Name | Clearing account number |
---|---|
mwb fairtrade Wertpapierhandelsbank AG | 1169 |
Times & Sales
Date | Time | Last | Nominal trade |
---|---|---|---|
26/04/2024 | 17:12:05 | 99.07 | 0 |
26/04/2024 | 16:12:04 | 99.12 | 0 |
26/04/2024 | 15:12:05 | 99.16 | 0 |
26/04/2024 | 14:12:05 | 99.15 | 0 |
26/04/2024 | 13:12:05 | 99.10 | 0 |
26/04/2024 | 12:12:05 | 99.10 | 0 |
26/04/2024 | 11:12:04 | 99.11 | 0 |
26/04/2024 | 10:12:04 | 99.16 | 0 |
26/04/2024 | 09:22:04 | 99.09 | 0 |
26/04/2024 | 09:04:28 | 99.00 | 0 |