Master data
Invesco Physical Bitcoin ETN
Code number
A3GU8J
ISIN
XS2376095068
Issuer
n/a
Security type
ETF
Country
USA
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Coupon Type
n/a
Coupon
n/a
Last trading day
-
Price data
Last
EUR91.43
Change
EUR-1.94
Change in %
%-2.078
Date
05/02/2025
Time
18:20:02
Spread
%1.888
Bid
EUR90.56
Bid Size
1,500
Ask
EUR92.27
Ask Size
1,500
Open
EUR91.54
Previous day
EUR93.37
High
EUR92.54
Low
EUR91.15
52 weeks high
EUR99.39
52 weeks low
EUR38.61
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/02/2025 | 18:20:02 | 91.43 | 0 |
| 05/02/2025 | 16:55:11 | 91.85 | 0 |
| 05/02/2025 | 15:45:03 | 92.54 | 0 |
| 05/02/2025 | 14:50:07 | 92.47 | 0 |
| 05/02/2025 | 13:20:15 | 92.42 | 0 |
| 05/02/2025 | 11:30:02 | 91.68 | 0 |
| 05/02/2025 | 10:50:11 | 91.15 | 0 |
| 05/02/2025 | 09:20:36 | 91.80 | 0 |
| 05/02/2025 | 08:13:21 | 91.54 | 0 |