Master data
0,25% LeasePlan Corporation N.V. (2026)
Code number
A3KVRU
ISIN
XS2384269101
Issuer
LeasePlan Corporation N.V.
Security type
Fixed Interest, Corporate
Country
n/a
Home market
Euronext Amsterdam
Market segment
Berlin Open Market
Nominal currency
Euro
Coupon Type
annually
Coupon
Fixed
Last trading day
07/09/2026
Price data
Last
%91.090
Change
%+0.06
Change in %
%+0.060
Date
07/12/2023
Time
17:13:37
Spread
%0.313
Bid
%91.090
Bid Size
500,000
Ask
%91.375
Ask Size
500,000
Open
%91.005
Previous day
%91.035
High
%91.110
Low
%91.005
52 weeks high
n/a
52 weeks low
n/a
Nominal last trade
0
Nominal trade
0
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1169 |
Times & Sales
| Date | Time | Last | Nominal trade |
|---|---|---|---|
| 07/12/2023 | 17:13:37 | 91.090 | 0 |
| 07/12/2023 | 16:13:41 | 91.110 | 0 |
| 07/12/2023 | 15:30:57 | 91.070 | 0 |
| 07/12/2023 | 14:13:36 | 91.065 | 0 |
| 07/12/2023 | 13:13:05 | 91.100 | 0 |
| 07/12/2023 | 12:13:28 | 91.110 | 0 |
| 07/12/2023 | 11:13:55 | 91.075 | 0 |
| 07/12/2023 | 10:13:51 | 91.090 | 0 |
| 07/12/2023 | 09:23:04 | 91.050 | 0 |
| 07/12/2023 | 09:05:34 | 91.005 | 0 |
Notices
| Date of day | Lead broker | Market segment | Issuer | Day of first trading | |
|---|---|---|---|---|---|
| 17/11/2023 | mwb fairtrade Wertpapierhandelsbank AG | Berlin Open Market | LeasePlan Corporation N.V. | 20/11/2023 |  |