Master data
2,95% Morgan Stanley (2032)
Code number
MS0G5A
ISIN
XS2446386430
Issuer
Morgan Stanley
Security type
Fixed Interest, Bank
Country
n/a
Home market
London Stock Exchange
Market segment
Berlin Open Market
Nominal currency
Euro
Coupon Type
annually
Coupon
Fixed
Last trading day
07/05/2032
Price data
Last
%97.84
Change
%+0.01
Change in %
%+0.007
Date
16/12/2025
Time
17:13:13
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
%97.83
Previous day
%97.84
High
%97.85
Low
%97.78
52 weeks high
%99.44
52 weeks low
%95.92
Nominal last trade
0
Nominal trade
0
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1169 |
Times & Sales
| Date | Time | Last | Nominal trade |
|---|---|---|---|
| 16/12/2025 | 17:13:13 | 97.84 | 0 |
| 16/12/2025 | 16:13:17 | 97.82 | 0 |
| 16/12/2025 | 15:30:33 | 97.78 | 0 |
| 16/12/2025 | 14:13:28 | 97.83 | 0 |
| 16/12/2025 | 13:13:15 | 97.82 | 0 |
| 16/12/2025 | 12:13:08 | 97.82 | 0 |
| 16/12/2025 | 11:13:12 | 97.85 | 0 |
| 16/12/2025 | 10:13:39 | 97.83 | 0 |
| 16/12/2025 | 09:23:18 | 97.79 | 0 |
| 16/12/2025 | 08:02:40 | 97.83 | 0 |