Master data
3,375% Compagnie de Saint-Gobain S.A. (2030)
Code number
A3LWS0
ISIN
XS2796609787
Issuer
Compagnie de Saint-Gobain S.A.
Security type
Fixed Interest, Corporate
Country
France
Home market
Euronext Paris
Market segment
Berlin Open Market
Nominal currency
Euro
Coupon Type
annually
Coupon
Fixed
Last trading day
08/04/2030
Price data
Last
%99.41
Change
%+0.04
Change in %
%+0.044
Date
10/05/2024
Time
14:13:38
Spread
%0.221
Bid
%99.40
Bid Size
100,000
Ask
%99.62
Ask Size
100,000
Open
%99.45
Previous day
%99.37
High
%99.54
Low
%99.41
52 weeks high
n/a
52 weeks low
n/a
Nominal last trade
0
Nominal trade
0
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1169 |
Times & Sales
| Date | Time | Last | Nominal trade |
|---|---|---|---|
| 10/05/2024 | 14:13:38 | 99.41 | 0 |
| 10/05/2024 | 13:13:06 | 99.43 | 0 |
| 10/05/2024 | 12:13:16 | 99.50 | 0 |
| 10/05/2024 | 11:13:38 | 99.50 | 0 |
| 10/05/2024 | 10:13:25 | 99.54 | 0 |
| 10/05/2024 | 09:23:59 | 99.48 | 0 |
| 10/05/2024 | 09:05:28 | 99.45 | 0 |