Master data
3,375% Deutsche Bahn Finance GmbH (2034)
Code number
A383L1
ISIN
XS2808189760
Issuer
Deutsche Bahn Finance GmbH
Security type
Fixed Interest, Corporate
Country
Germany
Home market
Luxembourg Stock Exchange
Market segment
Berlin Open Market
Nominal currency
Euro
Coupon Type
annually
Coupon
Fixed
Last trading day
24/04/2034
Price data
Last
%100.11
Change
%+0.59
Change in %
%+0.593
Date
03/05/2024
Time
16:12:06
Spread
%0.400
Bid
%99.88
Bid Size
50,000
Ask
%100.28
Ask Size
125,000
Open
%99.75
Previous day
%99.52
High
%100.11
Low
%99.72
52 weeks high
n/a
52 weeks low
n/a
Nominal last trade
0
Nominal trade
0
Lead Broker
Name | Clearing account number |
---|---|
mwb fairtrade Wertpapierhandelsbank AG | 1169 |
Times & Sales
Date | Time | Last | Nominal trade |
---|---|---|---|
03/05/2024 | 16:12:06 | 100.11 | 0 |
03/05/2024 | 15:12:06 | 100.11 | 0 |
03/05/2024 | 14:12:06 | 99.78 | 0 |
03/05/2024 | 13:12:06 | 99.74 | 0 |
03/05/2024 | 12:12:06 | 99.76 | 0 |
03/05/2024 | 11:12:06 | 99.73 | 0 |
03/05/2024 | 10:12:06 | 99.72 | 0 |
03/05/2024 | 09:22:05 | 99.73 | 0 |
03/05/2024 | 09:05:29 | 99.75 | 0 |
Notices
Date of day | Lead broker | Market segment | Issuer | Day of first trading | |
---|---|---|---|---|---|
19/04/2024 | mwb fairtrade Wertpapierhandelsbank AG | Berlin Open Market | Deutsche Bahn Finance GmbH | 22/04/2024 |