Master data
VAR Lloyds Banking Group PLC (2032)
Code number
A3LYHF
ISIN
XS2815980664
Issuer
Lloyds Banking Group PLC
Security type
Floating Rate Notes, Bank
Country
United Kingdom
Home market
London Stock Exchange
Market segment
Berlin Open Market
Nominal currency
Euro
Coupon Type
annually
Coupon
Floating Rate Note
Last trading day
14/05/2032
Price data
Last
%99.70
Change
%-0.10
Change in %
%-0.095
Date
20/05/2024
Time
15:30:20
Spread
%0.171
Bid
%99.67
Bid Size
500,000
Ask
%99.84
Ask Size
500,000
Open
%99.64
Previous day
%99.79
High
%99.80
Low
%99.64
52 weeks high
n/a
52 weeks low
n/a
Nominal last trade
0
Nominal trade
0
Lead Broker
Name | Clearing account number |
---|---|
mwb fairtrade Wertpapierhandelsbank AG | 1169 |
Times & Sales
Date | Time | Last | Nominal trade |
---|---|---|---|
20/05/2024 | 15:30:20 | 99.70 | 0 |
20/05/2024 | 14:13:08 | 99.79 | 0 |
20/05/2024 | 13:13:41 | 99.80 | 0 |
20/05/2024 | 12:13:49 | 99.73 | 0 |
20/05/2024 | 11:13:54 | 99.69 | 0 |
20/05/2024 | 10:13:45 | 99.65 | 0 |
20/05/2024 | 09:23:23 | 99.73 | 0 |
20/05/2024 | 09:05:30 | 99.64 | 0 |
Notices
Date of day | Lead broker | Market segment | Issuer | Day of first trading | |
---|---|---|---|---|---|
09/05/2024 | mwb fairtrade Wertpapierhandelsbank AG | Berlin Open Market | Lloyds Banking Group PLC | 10/05/2024 |