Master data
Leverage Share -3X Short Semiconductors ETP
Code number
A3GWDC
ISIN
XS2399367684
Symbol
3SSM
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR0.289
Change
EUR-0.02
Change in %
%-5.556
Date
25/04/2024
Time
21:53:09
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR0.317
Previous day
EUR0.306
High
EUR0.317
Low
EUR0.284
52 weeks high
EUR2.340
52 weeks low
EUR0.221
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/04/2024 | 21:53:09 | 0.289 | 0 |
| 25/04/2024 | 20:50:04 | 0.288 | 0 |
| 25/04/2024 | 20:14:03 | 0.284 | 0 |
| 25/04/2024 | 19:45:07 | 0.286 | 0 |
| 25/04/2024 | 19:04:05 | 0.289 | 0 |
| 25/04/2024 | 18:15:08 | 0.295 | 0 |
| 25/04/2024 | 17:45:07 | 0.300 | 0 |
| 25/04/2024 | 17:20:17 | 0.299 | 0 |
| 25/04/2024 | 16:48:03 | 0.296 | 0 |
| 25/04/2024 | 16:28:03 | 0.293 | 0 |
| 25/04/2024 | 15:55:08 | 0.301 | 0 |
| 25/04/2024 | 15:02:03 | 0.304 | 0 |
| 25/04/2024 | 14:36:03 | 0.307 | 0 |
| 25/04/2024 | 14:00:16 | 0.302 | 0 |
| 25/04/2024 | 13:10:07 | 0.304 | 0 |
| 25/04/2024 | 12:50:08 | 0.301 | 0 |
| 25/04/2024 | 12:21:04 | 0.301 | 0 |
| 25/04/2024 | 11:42:03 | 0.301 | 0 |
| 25/04/2024 | 11:02:03 | 0.305 | 0 |
| 25/04/2024 | 10:18:03 | 0.305 | 0 |
| 25/04/2024 | 09:40:10 | 0.309 | 0 |
| 25/04/2024 | 09:08:03 | 0.310 | 0 |
| 25/04/2024 | 08:10:19 | 0.317 | 0 |