Master data
Leverage Share -3X Short Arkk ETP
Code number
A3GWDL
ISIN
XS2399368906
Symbol
3AKE
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR0.092
Change
EUR-0.01
Change in %
%-12.381
Date
12/05/2025
Time
15:55:10
Spread
%166.667
Bid
EUR0.051
Bid Size
2,360,800
Ask
EUR0.136
Ask Size
889,200
Open
EUR0.108
Previous day
EUR0.105
High
EUR0.108
Low
EUR0.088
52 weeks high
EUR0.774
52 weeks low
EUR0.097
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/05/2025 | 15:55:10 | 0.092 | 0 |
| 12/05/2025 | 15:35:04 | 0.100 | 0 |
| 12/05/2025 | 15:02:03 | 0.091 | 0 |
| 12/05/2025 | 14:36:05 | 0.090 | 0 |
| 12/05/2025 | 14:00:18 | 0.091 | 0 |
| 12/05/2025 | 13:10:08 | 0.096 | 0 |
| 12/05/2025 | 12:50:03 | 0.088 | 0 |
| 12/05/2025 | 12:21:03 | 0.088 | 0 |
| 12/05/2025 | 11:42:03 | 0.089 | 0 |
| 12/05/2025 | 11:02:03 | 0.092 | 0 |
| 12/05/2025 | 10:18:03 | 0.093 | 0 |
| 12/05/2025 | 09:40:08 | 0.092 | 0 |
| 12/05/2025 | 09:08:09 | 0.102 | 0 |
| 12/05/2025 | 08:34:04 | 0.108 | 0 |