Master data
iShares SLI UCITS ETF (DE)
Code number
593396
ISIN
DE0005933964
Symbol
EXI1
Issuer
n/a
Home market
n/a
Market segment
Berlin Open Market
Price data
Last
EUR149.96
Change
EUR+1.52
Change in %
%+1.024
Date
25/08/2025
Time
08:00:48
Spread
%0.388
Bid
EUR149.32
Bid Size
50
Ask
EUR149.90
Ask Size
50
Open
EUR149.96
Previous day
EUR148.44
High
EUR149.96
Low
EUR149.96
52 weeks high
EUR156.32
52 weeks low
EUR130.06
Volume last trade
30
Volume
30
Turnover
EUR4,498.80
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1161 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/08/2025 | 08:00:48 | 149.96 | 30 |