Master data
iShares DJ IND.AVERAGE EX
Code number
628939
ISIN
DE0006289390
Symbol
EXI3
Issuer
n/a
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR404.05
Change
EUR-0.95
Change in %
%-0.235
Date
10/11/2025
Time
08:08:01
Spread
%0.062
Bid
EUR405.05
Bid Size
400
Ask
EUR405.30
Ask Size
300
Open
EUR404.05
Previous day
EUR405.00
High
EUR404.05
Low
EUR404.05
52 weeks high
EUR429.80
52 weeks low
EUR331.40
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| TRADEGATE AG | 1170 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2025 | 08:08:01 | 404.05 | 0 |