Master data
DJ U.S. SEL. DIVIDENDSMEX
Code number
A0D8Q4
ISIN
DE000A0D8Q49
Symbol
EXX5
Issuer
INDEXCHANGE Investment AG
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR85.00
Change
EUR+1.15
Change in %
%+1.371
Date
18/09/2025
Time
09:58:50
Spread
%0.024
Bid
EUR85.09
Bid Size
250
Ask
EUR85.11
Ask Size
250
Open
EUR85.05
Previous day
EUR83.85
High
EUR85.05
Low
EUR85.00
52 weeks high
EUR97.02
52 weeks low
EUR75.86
Volume last trade
202
Volume
202
Turnover
EUR17,170.00
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1161 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2025 | 09:58:50 | 85.00 | 202 |
| 18/09/2025 | 08:21:07 | 85.05 | 0 |