Master data
NASDAQ-100 EX
Code number
A0F5UF
ISIN
DE000A0F5UF5
Symbol
EXXT
Issuer
INDEXCHANGE Investment AG
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR211.70
Change
EUR-0.20
Change in %
%-0.094
Date
27/11/2025
Time
17:09:31
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR211.85
Previous day
EUR211.90
High
EUR212.15
Low
EUR211.70
52 weeks high
EUR219.50
52 weeks low
EUR149.98
Volume last trade
75
Volume
193
Turnover
EUR40,910.50
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1161 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/11/2025 | 17:09:31 | 211.70 | 75 |
| 27/11/2025 | 15:30:55 | 211.80 | 2 |
| 27/11/2025 | 10:48:44 | 212.15 | 116 |
| 27/11/2025 | 10:25:23 | 212.10 | 0 |
| 27/11/2025 | 09:07:26 | 211.85 | 0 |
| 27/11/2025 | 09:06:30 | 211.85 | 0 |