Master data
NASDAQ-100 EX
Code number
A0F5UF
ISIN
DE000A0F5UF5
Symbol
EXXT
Issuer
INDEXCHANGE Investment AG
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR114.22
Change
EUR+0.86
Change in %
%+0.759
Date
14/04/2021
Time
14:23:35
Spread
%0.035
Bid
EUR114.10
Bid Size
530
Ask
EUR114.14
Ask Size
530
Open
EUR113.78
Previous day
EUR113.36
High
EUR114.22
Low
EUR113.78
52 weeks high
EUR113.36
52 weeks low
EUR75.59
Volume last trade
0
Volume
16
Turnover
EUR1,825.60
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1161 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/04/2021 | 14:23:35 | 114.22 | 0 |
| 14/04/2021 | 12:31:26 | 114.10 | 16 |
| 14/04/2021 | 10:10:30 | 113.92 | 0 |
| 14/04/2021 | 09:07:17 | 113.78 | 0 |
| 14/04/2021 | 08:22:04 | 113.78 | 0 |