Master data
NASDAQ-100 EX
Code number
A0F5UF
ISIN
DE000A0F5UF5
Symbol
EXXT
Issuer
INDEXCHANGE Investment AG
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR218.35
Change
EUR+0.05
Change in %
%+0.023
Date
30/10/2025
Time
10:23:28
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR218.15
Previous day
EUR218.30
High
EUR218.35
Low
EUR218.15
52 weeks high
EUR218.30
52 weeks low
EUR149.98
Volume last trade
100
Volume
100
Turnover
EUR21,835.00
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1161 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/10/2025 | 10:23:28 | 218.35 | 100 |
| 30/10/2025 | 08:12:27 | 218.15 | 0 |