Master data
NASDAQ-100 EX
Code number
A0F5UF
ISIN
DE000A0F5UF5
Symbol
EXXT
Issuer
INDEXCHANGE Investment AG
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR209.05
Change
EUR-6.95
Change in %
%-3.218
Date
13/11/2025
Time
20:35:15
Spread
%0.048
Bid
EUR208.60
Bid Size
240
Ask
EUR208.70
Ask Size
240
Open
EUR214.70
Previous day
EUR216.00
High
EUR214.70
Low
EUR208.90
52 weeks high
EUR219.50
52 weeks low
EUR149.98
Volume last trade
5
Volume
100
Turnover
EUR21,118.25
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1161 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2025 | 20:35:15 | 209.05 | 5 |
| 13/11/2025 | 20:32:48 | 208.90 | 5 |
| 13/11/2025 | 19:16:11 | 209.15 | 40 |
| 13/11/2025 | 14:08:59 | 213.25 | 50 |
| 13/11/2025 | 08:32:42 | 214.70 | 0 |