Master data
NASDAQ-100 EX
Code number
A0F5UF
ISIN
DE000A0F5UF5
Symbol
EXXT
Issuer
INDEXCHANGE Investment AG
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR205.55
Change
EUR-2.15
Change in %
%-1.035
Date
20/11/2025
Time
18:24:32
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR211.85
Previous day
EUR207.70
High
EUR211.85
Low
EUR205.55
52 weeks high
EUR219.50
52 weeks low
EUR149.98
Volume last trade
10
Volume
15
Turnover
EUR3,114.75
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1161 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/11/2025 | 18:24:32 | 205.55 | 10 |
| 20/11/2025 | 14:00:22 | 211.85 | 5 |
| 20/11/2025 | 08:33:12 | 211.85 | 0 |