Master data
iShares STOXX Global Select Dividend 100 (DE)
Code number
A0F5UH
ISIN
DE000A0F5UH1
Symbol
ISPA
Issuer
Barclays Global Investors Limited
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR29.94
Change
EUR+0.01
Change in %
%+0.017
Date
09/05/2025
Time
15:48:07
Spread
%0.535
Bid
EUR29.90
Bid Size
19,360
Ask
EUR30.06
Ask Size
19,360
Open
EUR29.86
Previous day
EUR29.94
High
EUR29.96
Low
EUR29.86
52 weeks high
EUR31.07
52 weeks low
EUR26.34
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/05/2025 | 15:48:07 | 29.94 | 0 |
| 09/05/2025 | 15:15:12 | 29.96 | 0 |
| 09/05/2025 | 14:15:19 | 29.93 | 0 |
| 09/05/2025 | 13:10:24 | 29.96 | 0 |
| 09/05/2025 | 11:58:12 | 29.93 | 0 |
| 09/05/2025 | 11:05:20 | 29.89 | 0 |
| 09/05/2025 | 10:20:14 | 29.88 | 0 |
| 09/05/2025 | 09:20:17 | 29.91 | 0 |
| 09/05/2025 | 08:11:07 | 29.86 | 0 |