Master data
Deka DAX ETF
Code number
ETFL01
ISIN
DE000ETFL011
Symbol
EL4A
Issuer
ETFlab Investment GmbH
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR205.75
Change
EUR-3.60
Change in %
%-1.720
Date
01/12/2025
Time
13:10:16
Spread
%0.121
Bid
EUR205.85
Bid Size
13,760
Ask
EUR206.10
Ask Size
13,760
Open
EUR208.05
Previous day
EUR209.35
High
EUR208.15
Low
EUR205.75
52 weeks high
EUR216.20
52 weeks low
EUR171.62
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/12/2025 | 13:10:16 | 205.75 | 0 |
| 01/12/2025 | 11:58:08 | 206.50 | 0 |
| 01/12/2025 | 11:05:13 | 207.05 | 0 |
| 01/12/2025 | 10:20:14 | 207.90 | 0 |
| 01/12/2025 | 09:20:13 | 208.15 | 0 |
| 01/12/2025 | 08:27:30 | 208.05 | 0 |