Master data
Deka STOXX Europe Strong Grwoth 20 ETF
Code number
ETFL03
ISIN
DE000ETFL037
Symbol
EL4C
Issuer
ETFlab Investment GmbH
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR43.34
Change
EUR+0.83
Change in %
%+1.940
Date
22/11/2024
Time
21:48:10
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR42.58
Previous day
EUR42.52
High
EUR43.41
Low
EUR42.58
52 weeks high
EUR52.99
52 weeks low
EUR42.22
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/11/2024 | 21:48:10 | 43.34 | 0 |
| 22/11/2024 | 20:55:04 | 43.39 | 0 |
| 22/11/2024 | 20:08:02 | 43.39 | 0 |
| 22/11/2024 | 18:21:10 | 43.41 | 0 |
| 22/11/2024 | 17:15:10 | 43.26 | 0 |
| 22/11/2024 | 16:20:17 | 43.31 | 0 |
| 22/11/2024 | 15:48:04 | 43.27 | 0 |
| 22/11/2024 | 15:15:12 | 43.13 | 0 |
| 22/11/2024 | 14:15:11 | 43.10 | 0 |
| 22/11/2024 | 13:10:18 | 42.96 | 0 |
| 22/11/2024 | 11:58:02 | 42.80 | 0 |
| 22/11/2024 | 11:05:14 | 42.72 | 0 |
| 22/11/2024 | 10:20:07 | 42.74 | 0 |
| 22/11/2024 | 09:20:14 | 42.79 | 0 |
| 22/11/2024 | 08:12:08 | 42.58 | 0 |