Master data
Deka STOXX Europe Strong Value 20 ETF
Code number
ETFL04
ISIN
DE000ETFL045
Symbol
EL4D
Issuer
ETFlab Investment GmbH
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR29.05
Change
EUR-0.66
Change in %
%-2.205
Date
19/06/2025
Time
21:48:13
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR29.45
Previous day
EUR29.70
High
EUR29.45
Low
EUR29.00
52 weeks high
EUR30.77
52 weeks low
EUR22.68
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2025 | 21:48:13 | 29.05 | 0 |
| 19/06/2025 | 20:55:10 | 29.09 | 0 |
| 19/06/2025 | 20:08:04 | 29.12 | 0 |
| 19/06/2025 | 18:21:11 | 29.00 | 0 |
| 19/06/2025 | 17:15:11 | 29.17 | 0 |
| 19/06/2025 | 16:20:10 | 29.25 | 0 |
| 19/06/2025 | 15:48:07 | 29.22 | 0 |
| 19/06/2025 | 15:15:04 | 29.30 | 0 |
| 19/06/2025 | 14:15:08 | 29.33 | 0 |
| 19/06/2025 | 13:10:17 | 29.32 | 0 |
| 19/06/2025 | 11:58:05 | 29.40 | 0 |
| 19/06/2025 | 11:05:12 | 29.35 | 0 |
| 19/06/2025 | 10:20:07 | 29.30 | 0 |
| 19/06/2025 | 09:20:12 | 29.35 | 0 |
| 19/06/2025 | 08:24:13 | 29.45 | 0 |