Master data
Deka STOXX Europe Strong Style Comp 40 ETF
Code number
ETFL05
ISIN
DE000ETFL052
Symbol
EL4E
Issuer
ETFlab Investment GmbH
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR35.96
Change
EUR+0.40
Change in %
%+1.111
Date
26/04/2024
Time
21:48:10
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR35.83
Previous day
EUR35.56
High
EUR35.99
Low
EUR35.74
52 weeks high
EUR36.91
52 weeks low
EUR27.45
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/04/2024 | 21:48:10 | 35.96 | 0 |
| 26/04/2024 | 20:55:02 | 35.98 | 0 |
| 26/04/2024 | 20:08:05 | 35.99 | 0 |
| 26/04/2024 | 18:21:04 | 35.95 | 0 |
| 26/04/2024 | 17:15:12 | 35.94 | 0 |
| 26/04/2024 | 16:20:14 | 35.99 | 0 |
| 26/04/2024 | 15:48:04 | 35.92 | 0 |
| 26/04/2024 | 15:15:07 | 35.77 | 0 |
| 26/04/2024 | 14:15:17 | 35.77 | 0 |
| 26/04/2024 | 13:10:18 | 35.81 | 0 |
| 26/04/2024 | 11:58:11 | 35.85 | 0 |
| 26/04/2024 | 11:05:14 | 35.85 | 0 |
| 26/04/2024 | 10:20:07 | 35.84 | 0 |
| 26/04/2024 | 09:20:15 | 35.74 | 0 |
| 26/04/2024 | 08:08:13 | 35.83 | 0 |