Master data
Deka DAX (ausschuettend) ETF
Code number
ETFL06
ISIN
DE000ETFL060
Symbol
EL4F
Issuer
ETFlab Investment GmbH
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR88.06
Change
EUR-1.53
Change in %
%-1.708
Date
01/12/2025
Time
13:10:16
Spread
%0.125
Bid
EUR88.11
Bid Size
11,840
Ask
EUR88.22
Ask Size
11,840
Open
EUR89.05
Previous day
EUR89.59
High
EUR89.09
Low
EUR88.06
52 weeks high
EUR93.09
52 weeks low
EUR74.82
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/12/2025 | 13:10:16 | 88.06 | 0 |
| 01/12/2025 | 11:58:08 | 88.39 | 0 |
| 01/12/2025 | 11:05:13 | 88.62 | 0 |
| 01/12/2025 | 10:20:14 | 88.99 | 0 |
| 01/12/2025 | 09:20:13 | 89.09 | 0 |
| 01/12/2025 | 08:27:30 | 89.05 | 0 |