Master data
Deka EURO STOXX Select Dividend 30 ETF
Code number
ETFL07
ISIN
DE000ETFL078
Symbol
EL4G
Issuer
ETFlab Investment GmbH
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR19.92
Change
EUR+0.06
Change in %
%+0.312
Date
09/05/2025
Time
15:48:11
Spread
%0.705
Bid
EUR19.87
Bid Size
35,600
Ask
EUR20.01
Ask Size
35,600
Open
EUR19.87
Previous day
EUR19.86
High
EUR19.93
Low
EUR19.87
52 weeks high
EUR19.86
52 weeks low
EUR15.98
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/05/2025 | 15:48:11 | 19.92 | 0 |
| 09/05/2025 | 15:15:04 | 19.92 | 0 |
| 09/05/2025 | 14:15:11 | 19.92 | 0 |
| 09/05/2025 | 13:10:17 | 19.93 | 0 |
| 09/05/2025 | 11:58:04 | 19.93 | 0 |
| 09/05/2025 | 11:05:12 | 19.92 | 0 |
| 09/05/2025 | 10:20:07 | 19.88 | 0 |
| 09/05/2025 | 09:20:20 | 19.92 | 0 |
| 09/05/2025 | 08:10:45 | 19.87 | 0 |