Master data
Deka MSCI USA Large Cap ETF
Code number
ETFL09
ISIN
DE000ETFL094
Symbol
EL4I
Issuer
ETFlab Investment GmbH
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR390.75
Change
EUR-2.45
Change in %
%-0.623
Date
05/02/2025
Time
15:15:05
Spread
%0.153
Bid
EUR391.00
Bid Size
1,400
Ask
EUR391.60
Ask Size
1,400
Open
EUR390.10
Previous day
EUR393.20
High
EUR390.75
Low
EUR389.45
52 weeks high
EUR396.10
52 weeks low
EUR308.50
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/02/2025 | 15:15:05 | 390.75 | 0 |
| 05/02/2025 | 14:15:14 | 390.10 | 0 |
| 05/02/2025 | 13:10:17 | 390.20 | 0 |
| 05/02/2025 | 11:58:05 | 389.45 | 0 |
| 05/02/2025 | 11:05:14 | 389.55 | 0 |
| 05/02/2025 | 10:20:13 | 390.00 | 0 |
| 05/02/2025 | 09:20:19 | 390.40 | 0 |
| 05/02/2025 | 08:12:49 | 390.10 | 0 |