Master data
Deka MSCI USA Large Cap ETF
Code number
ETFL09
ISIN
DE000ETFL094
Symbol
EL4I
Issuer
ETFlab Investment GmbH
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR339.40
Change
EUR-2.20
Change in %
%-0.644
Date
09/05/2025
Time
16:20:21
Spread
%0.267
Bid
EUR337.15
Bid Size
1,600
Ask
EUR338.05
Ask Size
1,600
Open
EUR340.30
Previous day
EUR341.60
High
EUR340.95
Low
EUR339.40
52 weeks high
EUR398.95
52 weeks low
EUR302.05
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/05/2025 | 16:20:21 | 339.40 | 0 |
| 09/05/2025 | 15:48:11 | 340.30 | 0 |
| 09/05/2025 | 15:15:04 | 340.50 | 0 |
| 09/05/2025 | 14:15:11 | 340.10 | 0 |
| 09/05/2025 | 13:10:17 | 340.95 | 0 |
| 09/05/2025 | 11:58:04 | 340.30 | 0 |
| 09/05/2025 | 11:05:12 | 339.80 | 0 |
| 09/05/2025 | 10:20:07 | 339.95 | 0 |
| 09/05/2025 | 09:20:20 | 340.25 | 0 |
| 09/05/2025 | 08:10:45 | 340.30 | 0 |