Master data
AMUNDI JAPAN TOPIX II UCITS ETF
Code number
A0ESMK
ISIN
FR0010245514
Symbol
LYY4
Issuer
Lyxor AM
Home market
Euronext Paris
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Euronext/Paris
Home market pursuant to § 4a GB FV: Euronext/Paris
Price data
Last
EUR164.15
Change
EUR+0.04
Change in %
%+0.021
Date
28/03/2024
Time
16:32:00
Spread
%0.378
Bid
EUR164.06
Bid Size
130
Ask
EUR164.68
Ask Size
130
Open
EUR161.93
Previous day
EUR164.12
High
EUR164.15
Low
EUR161.86
52 weeks high
EUR164.12
52 weeks low
EUR132.51
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
Name | Clearing account number |
---|---|
Baader Bank AG | 1161 |
Times & Sales
Date | Time | Last | Volume |
---|---|---|---|
28/03/2024 | 16:32:00 | 164.15 | 0 |
28/03/2024 | 14:16:39 | 163.35 | 0 |
28/03/2024 | 09:42:54 | 163.42 | 0 |
28/03/2024 | 08:35:30 | 161.86 | 0 |
28/03/2024 | 08:22:26 | 161.93 | 0 |