Master data
Multi Units France SICAV - Amundi MSCI World II UC
Code number
LYX0AG
ISIN
FR0010315770
Symbol
LYYA
Issuer
Lyxor AM
Home market
Euronext Paris
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Euronext/Paris
Home market pursuant to § 4a GB FV: Euronext/Paris
Price data
Last
EUR306.41
Change
EUR-2.57
Change in %
%-0.832
Date
25/04/2024
Time
18:55:09
Spread
%0.817
Bid
EUR305.85
Bid Size
1,000
Ask
EUR308.35
Ask Size
1,000
Open
EUR306.70
Previous day
EUR308.98
High
EUR307.43
Low
EUR305.17
52 weeks high
EUR317.13
52 weeks low
EUR249.74
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1161 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/04/2024 | 18:55:09 | 306.41 | 0 |
| 25/04/2024 | 17:03:01 | 305.27 | 0 |
| 25/04/2024 | 15:40:02 | 305.17 | 0 |
| 25/04/2024 | 14:15:08 | 307.13 | 0 |
| 25/04/2024 | 12:50:10 | 307.09 | 0 |
| 25/04/2024 | 11:30:01 | 307.43 | 0 |
| 25/04/2024 | 09:24:02 | 307.13 | 0 |
| 25/04/2024 | 08:09:55 | 306.70 | 0 |